シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.42 | 182.37 | 182.47 | -0.32 | -0.18 % | 55,317 | 20:46:42 |
AMD | Advanced Micro Devices | 153.05 | 152.99 | 153.08 | -0.57 | -0.37 % | 54,795 | 20:46:42 |
AMZN | Amazon.com | 187.85 | 187.85 | 187.99 | -0.15 | -0.08 % | 25,411 | 20:46:20 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 20:46:41 |
BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 13,312 | 20:42:15 |
BABA | Alibaba | 79.51 | 0.00 | 0.00 | 1.05 | 1.34 % | 112,709 | 20:46:14 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 7,671 | 20:46:13 |
COIN | Coinbase Global | 209.00 | 208.91 | 209.16 | -2.20 | -1.04 % | 75,935 | 20:46:44 |
CRM | Salesforce | 273.70 | 0.00 | 0.00 | -5.27 | -1.89 % | 22,193 | 20:45:26 |
DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 12,903 | 20:43:26 |
DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 953 | 20:45:19 |
GOOGL | Alphabet | 169.05 | 169.12 | 169.20 | -0.33 | -0.19 % | 57,462 | 20:45:55 |
GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 657 | 20:46:45 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 20:00:00 |
IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,327 | 20:46:09 |
INTC | Intel | 30.00 | 29.99 | 30.04 | 0.00 | 0.00 % | 145,171 | 20:46:20 |
IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | -0.17 | -0.08 % | 87,168 | 20:46:39 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 20:11:28 |
JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 3,122 | 20:42:02 |
KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,183 | 20:45:51 |
MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 20:31:52 |
META | Meta Platforms | 471.30 | 471.30 | 471.50 | -1.30 | -0.28 % | 21,604 | 20:46:18 |
MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,749 | 20:46:38 |
MSFT | Microsoft | 409.61 | 409.55 | 409.99 | -0.93 | -0.23 % | 16,885 | 20:46:52 |
MU | Micron Technology | 119.01 | 119.05 | 119.16 | -0.31 | -0.26 % | 15,951 | 20:44:58 |
NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,069 | 20:29:32 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,662 | 20:46:39 |
PYPL | PayPal | 63.66 | 63.62 | 63.66 | -0.15 | -0.24 % | 9,890 | 20:46:42 |
QCOM | QUALCOMM | 181.78 | 181.39 | 181.78 | 1.23 | 0.68 % | 22,820 | 20:46:41 |
QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.70 | 439.76 | -0.36 | -0.08 % | 99,963 | 20:46:45 |
SOXL | Direxion Daily Semicondu... | 40.275 | 0.00 | 0.00 | -0.135 | -0.33 % | 996,938 | 20:46:48 |
SPY | SPDR S&P 500 | 516.941 | 0.00 | 0.00 | -0.249 | -0.05 % | 112,205 | 20:46:43 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:06 | |
TSLA | Tesla | 173.65 | 173.60 | 173.75 | -1.07 | -0.61 % | 405,538 | 20:46:53 |
V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 20:46:45 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,188 | 20:45:01 |
WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,574 | 20:36:18 |
XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.55 | 0.47 % | 6,167 | 20:45:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約